Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.24 19.5 19.0 19.3 7904.00
28 Dec, 2023 19.4 19.4 19.02 19.08 5204.00
27 Dec, 2023 19.14 19.3 19.1 19.18 8158.00
22 Dec, 2023 18.9 19.2 18.72 19.18 10.29 Thousand
21 Dec, 2023 18.64 18.88 18.5 18.86 5634.00
20 Dec, 2023 18.62 18.88 18.5 18.78 8781.00
19 Dec, 2023 18.5 18.88 18.46 18.78 4825.00
18 Dec, 2023 18.36 18.52 18.3 18.46 5588.00
15 Dec, 2023 18.58 18.64 18.32 18.64 8340.00
14 Dec, 2023 18.4 18.96 18.4 18.7 8983.00