EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 22.75 | 23.4 | 22.65 | 23.3 | 18.01 Thousand |
06 Mar, 2024 | 22.55 | 22.9 | 22.55 | 22.8 | 27.61 Thousand |
05 Mar, 2024 | 22.3 | 22.7 | 22.05 | 22.55 | 20.4 Thousand |
04 Mar, 2024 | 22.3 | 22.65 | 22.05 | 22.1 | 13.31 Thousand |
01 Mar, 2024 | 21.75 | 22.0 | 21.45 | 21.8 | 8267.00 |
29 Feb, 2024 | 22.75 | 22.8 | 21.5 | 21.7 | 21.37 Thousand |
28 Feb, 2024 | 22.7 | 23.0 | 22.35 | 22.75 | 20.2 Thousand |
27 Feb, 2024 | 21.5 | 23.0 | 21.5 | 22.45 | 81.11 Thousand |
26 Feb, 2024 | 21.3 | 21.55 | 21.3 | 21.5 | 10.51 Thousand |
23 Feb, 2024 | 21.35 | 21.85 | 21.25 | 21.5 | 15.82 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF