EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 21.65 | 22.0 | 21.4 | 21.7 | 18.22 Thousand |
07 Feb, 2024 | 21.8 | 22.3 | 21.6 | 21.6 | 19.71 Thousand |
06 Feb, 2024 | 21.65 | 21.9 | 21.55 | 21.8 | 5020.00 |
05 Feb, 2024 | 22.0 | 22.15 | 21.5 | 21.7 | 11.67 Thousand |
02 Feb, 2024 | 21.7 | 22.15 | 21.65 | 21.65 | 26.97 Thousand |
01 Feb, 2024 | 21.6 | 22.0 | 21.5 | 21.7 | 11.71 Thousand |
31 Jan, 2024 | 21.55 | 21.55 | 20.85 | 21.4 | 12.97 Thousand |
30 Jan, 2024 | 21.8 | 21.9 | 21.3 | 21.6 | 6406.00 |
29 Jan, 2024 | 21.75 | 22.15 | 21.65 | 21.85 | 18.14 Thousand |
26 Jan, 2024 | 21.6 | 21.95 | 21.5 | 21.55 | 10.57 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF