Exail Technologies (EXA.PA)
EUR 50.9
(7.5%)
EUR 50.9
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 70.0 | 72.8 | 68.8 | 70.1 | 52.2 Thousand |
| 06 Jun, 2025 | 72.7 | 73.4 | 70.8 | 71.4 | 38.02 Thousand |
| 05 Jun, 2025 | 72.0 | 73.8 | 70.9 | 71.7 | 71.76 Thousand |
| 04 Jun, 2025 | 71.0 | 73.5 | 69.5 | 73.1 | 58.35 Thousand |
| 03 Jun, 2025 | 70.8 | 71.6 | 69.0 | 70.7 | 82.36 Thousand |
| 02 Jun, 2025 | 66.9 | 72.2 | 65.4 | 72.2 | 103.97 Thousand |
| 30 May, 2025 | 66.4 | 69.5 | 65.8 | 67.2 | 362.52 Thousand |
| 29 May, 2025 | 66.2 | 68.9 | 66.1 | 66.5 | 48.38 Thousand |
| 28 May, 2025 | 66.0 | 68.8 | 65.9 | 66.2 | 87.72 Thousand |
| 27 May, 2025 | 69.0 | 75.1 | 64.1 | 64.9 | 277.64 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF