Exail Technologies (EXA.PA)

EUR 41.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 18.64 18.64 18.1 18.22 8268.00
15 Jan, 2025 19.0 19.0 18.58 18.58 13.44 Thousand
14 Jan, 2025 19.38 19.64 18.96 19.18 30.15 Thousand
13 Jan, 2025 19.36 19.44 19.24 19.32 15.11 Thousand
10 Jan, 2025 19.14 19.58 19.0 19.32 12.32 Thousand
09 Jan, 2025 18.82 19.42 18.82 19.08 8766.00
08 Jan, 2025 18.74 18.84 18.54 18.76 8976.00
07 Jan, 2025 18.68 18.86 18.52 18.78 12.12 Thousand
06 Jan, 2025 18.4 18.58 18.4 18.58 7902.00
03 Jan, 2025 18.2 18.56 18.2 18.4 12.49 Thousand