Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 16.7 17.04 16.64 17.04 4236.00
13 Aug, 2024 16.68 16.76 16.5 16.64 4864.00
12 Aug, 2024 17.04 17.12 16.56 16.72 4271.00
09 Aug, 2024 16.66 17.08 16.66 16.94 4280.00
08 Aug, 2024 16.9 16.9 16.44 16.66 6110.00
07 Aug, 2024 16.6 16.98 16.44 16.88 7436.00
06 Aug, 2024 16.2 16.62 15.84 16.54 11.7 Thousand
05 Aug, 2024 16.3 16.36 15.8 16.14 23.09 Thousand
02 Aug, 2024 17.22 17.22 16.66 16.68 10.27 Thousand
01 Aug, 2024 17.66 18.0 17.26 17.3 20.52 Thousand