EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 16.7 | 17.04 | 16.64 | 17.04 | 4236.00 |
13 Aug, 2024 | 16.68 | 16.76 | 16.5 | 16.64 | 4864.00 |
12 Aug, 2024 | 17.04 | 17.12 | 16.56 | 16.72 | 4271.00 |
09 Aug, 2024 | 16.66 | 17.08 | 16.66 | 16.94 | 4280.00 |
08 Aug, 2024 | 16.9 | 16.9 | 16.44 | 16.66 | 6110.00 |
07 Aug, 2024 | 16.6 | 16.98 | 16.44 | 16.88 | 7436.00 |
06 Aug, 2024 | 16.2 | 16.62 | 15.84 | 16.54 | 11.7 Thousand |
05 Aug, 2024 | 16.3 | 16.36 | 15.8 | 16.14 | 23.09 Thousand |
02 Aug, 2024 | 17.22 | 17.22 | 16.66 | 16.68 | 10.27 Thousand |
01 Aug, 2024 | 17.66 | 18.0 | 17.26 | 17.3 | 20.52 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF