Exail Technologies (EXA.PA)

EUR 44.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 22.15 22.3 22.0 22.15 12.7 Thousand
30 May, 2024 21.85 22.25 21.85 22.15 6605.00
29 May, 2024 22.2 22.5 21.75 21.9 13.95 Thousand
28 May, 2024 22.05 22.5 22.0 22.0 5366.00
27 May, 2024 21.7 22.1 21.6 22.05 12.71 Thousand
24 May, 2024 21.4 21.6 21.15 21.6 5930.00
23 May, 2024 21.65 21.8 21.35 21.4 6577.00
22 May, 2024 21.7 21.8 21.55 21.65 4879.00
21 May, 2024 21.85 21.85 21.35 21.65 10.52 Thousand
20 May, 2024 21.95 22.2 21.9 21.9 7307.00