Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 17.7 17.78 17.44 17.5 8366.00
27 Aug, 2024 17.62 17.8 17.36 17.5 4446.00
26 Aug, 2024 17.78 17.8 17.52 17.78 3675.00
23 Aug, 2024 17.74 17.8 17.54 17.74 2396.00
22 Aug, 2024 17.94 18.16 17.74 17.78 6078.00
21 Aug, 2024 17.38 17.84 17.38 17.8 3399.00
20 Aug, 2024 17.6 17.76 17.4 17.42 5327.00
19 Aug, 2024 17.4 17.6 17.4 17.6 2119.00
16 Aug, 2024 17.28 17.5 17.2 17.32 2924.00
15 Aug, 2024 17.04 17.32 17.0 17.28 4489.00