Exail Technologies (EXA.PA)

EUR 44.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 19.5 19.8 17.94 18.32 63.98 Thousand
13 Jun, 2024 20.45 20.6 19.68 19.86 16.07 Thousand
12 Jun, 2024 20.35 20.5 20.05 20.2 14.02 Thousand
11 Jun, 2024 20.9 21.15 20.1 20.3 13.08 Thousand
10 Jun, 2024 20.95 21.0 20.4 20.8 11.24 Thousand
07 Jun, 2024 21.0 21.3 20.9 21.3 7243.00
06 Jun, 2024 21.3 21.3 21.0 21.0 7582.00
05 Jun, 2024 21.0 21.25 20.95 21.2 5277.00
04 Jun, 2024 21.85 21.85 20.85 20.9 10.32 Thousand
03 Jun, 2024 22.25 22.4 21.85 21.85 7839.00