EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 18.22 | 18.24 | 17.64 | 18.04 | 7593.00 |
10 Sep, 2024 | 17.94 | 18.24 | 17.92 | 18.2 | 7251.00 |
09 Sep, 2024 | 17.72 | 18.1 | 17.72 | 17.82 | 15.81 Thousand |
06 Sep, 2024 | 17.8 | 17.86 | 17.36 | 17.56 | 3766.00 |
05 Sep, 2024 | 17.56 | 17.86 | 17.28 | 17.86 | 11.47 Thousand |
04 Sep, 2024 | 17.56 | 17.78 | 17.56 | 17.72 | 2472.00 |
03 Sep, 2024 | 17.76 | 17.76 | 17.6 | 17.72 | 3119.00 |
02 Sep, 2024 | 17.8 | 17.8 | 17.6 | 17.8 | 4388.00 |
30 Aug, 2024 | 17.52 | 17.86 | 17.44 | 17.86 | 8129.00 |
29 Aug, 2024 | 17.54 | 17.64 | 17.4 | 17.48 | 2669.00 |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF