Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.1 18.1 17.7 17.8 3977.00
24 Sep, 2024 17.74 18.1 17.5 18.1 8766.00
23 Sep, 2024 17.8 17.8 17.64 17.74 5903.00
20 Sep, 2024 17.72 17.96 17.52 17.52 6551.00
19 Sep, 2024 17.76 17.8 17.62 17.72 2174.00
18 Sep, 2024 17.34 17.64 17.34 17.58 7618.00
17 Sep, 2024 17.52 17.56 17.24 17.44 5245.00
16 Sep, 2024 17.54 17.68 17.5 17.52 5615.00
13 Sep, 2024 17.44 17.68 17.4 17.52 4495.00
12 Sep, 2024 18.0 18.0 17.32 17.4 5890.00