Exail Technologies (EXA.PA)

EUR 44.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 19.16 19.44 19.14 19.32 4972.00
11 Jul, 2024 19.08 19.28 18.78 19.16 6526.00
10 Jul, 2024 18.7 19.1 18.7 19.08 3231.00
09 Jul, 2024 19.26 19.26 18.6 18.68 22.66 Thousand
08 Jul, 2024 19.42 19.86 19.32 19.32 11.32 Thousand
05 Jul, 2024 20.05 20.25 19.68 19.68 15.12 Thousand
04 Jul, 2024 19.7 20.5 19.64 20.15 16.52 Thousand
03 Jul, 2024 19.32 19.84 19.18 19.76 49.13 Thousand
02 Jul, 2024 18.02 18.66 17.9 18.6 18.31 Thousand
01 Jul, 2024 17.6 18.4 17.6 17.98 19.29 Thousand