Exail Technologies (EXA.PA)

EUR 44.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.66 17.08 16.66 16.94 4280.00
08 Aug, 2024 16.9 16.9 16.44 16.66 6110.00
07 Aug, 2024 16.6 16.98 16.44 16.88 7436.00
06 Aug, 2024 16.2 16.62 15.84 16.54 11.7 Thousand
05 Aug, 2024 16.3 16.36 15.8 16.14 23.09 Thousand
02 Aug, 2024 17.22 17.22 16.66 16.68 10.27 Thousand
01 Aug, 2024 17.66 18.0 17.26 17.3 20.52 Thousand
31 Jul, 2024 16.82 16.9 16.54 16.54 14.62 Thousand
30 Jul, 2024 16.5 16.78 16.26 16.78 21.09 Thousand
29 Jul, 2024 16.7 16.7 16.22 16.5 14.75 Thousand