Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18.7 18.8 18.58 18.6 8895.00
18 Nov, 2024 18.92 18.92 18.48 18.58 7347.00
15 Nov, 2024 19.1 19.14 18.86 18.94 5693.00
14 Nov, 2024 19.0 19.06 18.78 19.04 5544.00
13 Nov, 2024 19.5 19.5 18.94 19.0 9694.00
12 Nov, 2024 19.34 19.58 19.26 19.46 11.38 Thousand
11 Nov, 2024 19.74 19.78 19.26 19.34 11.05 Thousand
08 Nov, 2024 19.8 20.1 19.44 19.76 29.97 Thousand
07 Nov, 2024 18.44 19.68 18.38 19.66 35.92 Thousand
06 Nov, 2024 18.0 18.1 18.0 18.04 2262.00