Exail Technologies (EXA.PA)

EUR 44.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.8 17.86 17.36 17.56 3766.00
05 Sep, 2024 17.56 17.86 17.28 17.86 11.47 Thousand
04 Sep, 2024 17.56 17.78 17.56 17.72 2472.00
03 Sep, 2024 17.76 17.76 17.6 17.72 3119.00
02 Sep, 2024 17.8 17.8 17.6 17.8 4388.00
30 Aug, 2024 17.52 17.86 17.44 17.86 8129.00
29 Aug, 2024 17.54 17.64 17.4 17.48 2669.00
28 Aug, 2024 17.7 17.78 17.44 17.5 8366.00
27 Aug, 2024 17.62 17.8 17.36 17.5 4446.00
26 Aug, 2024 17.78 17.8 17.52 17.78 3675.00