Exail Technologies (EXA.PA)

EUR 44.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 18.0 18.0 17.66 17.8 13.33 Thousand
03 Oct, 2024 17.82 18.18 17.5 17.6 23.06 Thousand
02 Oct, 2024 17.46 17.8 17.4 17.4 9218.00
01 Oct, 2024 17.5 17.68 17.42 17.42 3115.00
30 Sep, 2024 17.78 17.78 17.5 17.5 2976.00
27 Sep, 2024 18.0 18.0 17.52 17.8 8201.00
26 Sep, 2024 17.98 17.98 17.4 17.86 17.37 Thousand
25 Sep, 2024 18.1 18.1 17.7 17.8 3977.00
24 Sep, 2024 17.74 18.1 17.5 18.1 8766.00
23 Sep, 2024 17.8 17.8 17.64 17.74 5903.00