Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.2 18.56 18.2 18.4 12.49 Thousand
02 Jan, 2025 17.36 18.16 17.36 18.16 9949.00
31 Dec, 2024 17.4 17.6 17.34 17.36 3150.00
30 Dec, 2024 17.36 17.5 17.28 17.4 5066.00
27 Dec, 2024 17.1 17.34 17.1 17.32 9188.00
24 Dec, 2024 17.14 17.22 17.1 17.22 2351.00
23 Dec, 2024 17.06 17.44 17.0 17.1 11.23 Thousand
20 Dec, 2024 17.12 17.14 16.98 17.08 9480.00
19 Dec, 2024 17.0 17.14 16.92 17.08 20.44 Thousand
18 Dec, 2024 16.54 17.08 16.5 17.0 18.09 Thousand