EUR 44.9
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 17.72 | 17.96 | 17.52 | 17.52 | 6551.00 |
19 Sep, 2024 | 17.76 | 17.8 | 17.62 | 17.72 | 2174.00 |
18 Sep, 2024 | 17.34 | 17.64 | 17.34 | 17.58 | 7618.00 |
17 Sep, 2024 | 17.52 | 17.56 | 17.24 | 17.44 | 5245.00 |
16 Sep, 2024 | 17.54 | 17.68 | 17.5 | 17.52 | 5615.00 |
13 Sep, 2024 | 17.44 | 17.68 | 17.4 | 17.52 | 4495.00 |
12 Sep, 2024 | 18.0 | 18.0 | 17.32 | 17.4 | 5890.00 |
11 Sep, 2024 | 18.22 | 18.24 | 17.64 | 18.04 | 7593.00 |
10 Sep, 2024 | 17.94 | 18.24 | 17.92 | 18.2 | 7251.00 |
09 Sep, 2024 | 17.72 | 18.1 | 17.72 | 17.82 | 15.81 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF