Exail Technologies (EXA.PA)

EUR 45.15

(6.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 18.64 18.84 18.16 18.24 24.38 Thousand
23 Oct, 2024 17.82 18.26 17.8 18.1 4725.00
22 Oct, 2024 18.22 18.22 17.74 17.86 15.29 Thousand
21 Oct, 2024 17.74 18.46 17.74 18.08 29.3 Thousand
18 Oct, 2024 17.26 17.7 17.1 17.7 5036.00
17 Oct, 2024 17.4 17.4 17.0 17.22 5559.00
16 Oct, 2024 17.3 17.38 17.3 17.36 1661.00
15 Oct, 2024 17.46 17.48 17.3 17.32 3779.00
14 Oct, 2024 17.56 17.56 17.44 17.44 1772.00
11 Oct, 2024 17.62 17.62 17.4 17.56 11.26 Thousand