Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 22.6 23.2 22.5 22.95 39.19 Thousand
12 Feb, 2025 23.7 23.9 22.4 22.9 152.03 Thousand
11 Feb, 2025 19.56 19.7 19.56 19.7 1863.00
10 Feb, 2025 19.5 19.66 19.5 19.56 8784.00
07 Feb, 2025 19.74 19.76 19.48 19.48 9007.00
06 Feb, 2025 19.7 19.8 19.58 19.7 7120.00
05 Feb, 2025 19.5 19.58 19.44 19.58 6931.00
04 Feb, 2025 19.78 19.78 19.5 19.58 8435.00
03 Feb, 2025 19.5 19.74 19.44 19.74 10.6 Thousand
31 Jan, 2025 19.7 19.86 19.5 19.5 10.11 Thousand