EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 27.7 | 27.85 | 27.25 | 27.65 | 28.07 Thousand |
26 Feb, 2025 | 27.0 | 28.05 | 27.0 | 27.85 | 50.62 Thousand |
25 Feb, 2025 | 26.55 | 26.65 | 25.75 | 26.6 | 46.93 Thousand |
24 Feb, 2025 | 25.85 | 26.7 | 25.3 | 26.65 | 93.54 Thousand |
21 Feb, 2025 | 26.0 | 26.0 | 25.2 | 25.75 | 61.1 Thousand |
20 Feb, 2025 | 25.3 | 26.7 | 25.1 | 25.6 | 116.76 Thousand |
19 Feb, 2025 | 25.5 | 25.5 | 25.1 | 25.1 | 24.37 Thousand |
18 Feb, 2025 | 25.05 | 25.6 | 24.75 | 25.05 | 65.52 Thousand |
17 Feb, 2025 | 23.5 | 24.8 | 23.5 | 24.7 | 109.84 Thousand |
14 Feb, 2025 | 22.95 | 23.3 | 22.95 | 23.25 | 19.88 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF