EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 17.92 | 18.0 | 17.82 | 17.84 | 14.51 Thousand |
08 Oct, 2024 | 17.9 | 18.0 | 17.84 | 17.96 | 4226.00 |
07 Oct, 2024 | 17.8 | 18.02 | 17.8 | 17.9 | 7046.00 |
04 Oct, 2024 | 18.0 | 18.0 | 17.66 | 17.8 | 13.33 Thousand |
03 Oct, 2024 | 17.82 | 18.18 | 17.5 | 17.6 | 23.06 Thousand |
02 Oct, 2024 | 17.46 | 17.8 | 17.4 | 17.4 | 9218.00 |
01 Oct, 2024 | 17.5 | 17.68 | 17.42 | 17.42 | 3115.00 |
30 Sep, 2024 | 17.78 | 17.78 | 17.5 | 17.5 | 2976.00 |
27 Sep, 2024 | 18.0 | 18.0 | 17.52 | 17.8 | 8201.00 |
26 Sep, 2024 | 17.98 | 17.98 | 17.4 | 17.86 | 17.37 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF