Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.92 18.0 17.82 17.84 14.51 Thousand
08 Oct, 2024 17.9 18.0 17.84 17.96 4226.00
07 Oct, 2024 17.8 18.02 17.8 17.9 7046.00
04 Oct, 2024 18.0 18.0 17.66 17.8 13.33 Thousand
03 Oct, 2024 17.82 18.18 17.5 17.6 23.06 Thousand
02 Oct, 2024 17.46 17.8 17.4 17.4 9218.00
01 Oct, 2024 17.5 17.68 17.42 17.42 3115.00
30 Sep, 2024 17.78 17.78 17.5 17.5 2976.00
27 Sep, 2024 18.0 18.0 17.52 17.8 8201.00
26 Sep, 2024 17.98 17.98 17.4 17.86 17.37 Thousand