EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 17.66 | 18.0 | 17.26 | 17.3 | 20.52 Thousand |
31 Jul, 2024 | 16.82 | 16.9 | 16.54 | 16.54 | 14.62 Thousand |
30 Jul, 2024 | 16.5 | 16.78 | 16.26 | 16.78 | 21.09 Thousand |
29 Jul, 2024 | 16.7 | 16.7 | 16.22 | 16.5 | 14.75 Thousand |
26 Jul, 2024 | 17.3 | 17.42 | 16.44 | 16.62 | 20.23 Thousand |
25 Jul, 2024 | 16.96 | 17.38 | 16.5 | 17.26 | 16.29 Thousand |
24 Jul, 2024 | 16.94 | 17.2 | 16.76 | 16.96 | 13.79 Thousand |
23 Jul, 2024 | 17.82 | 18.06 | 16.92 | 17.0 | 17.75 Thousand |
22 Jul, 2024 | 17.32 | 17.68 | 17.28 | 17.68 | 17.99 Thousand |
19 Jul, 2024 | 17.98 | 17.98 | 17.26 | 17.3 | 15.74 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF