Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.76 18.86 17.82 17.84 31.59 Thousand
17 Jul, 2024 19.28 19.28 18.56 18.74 7853.00
16 Jul, 2024 19.28 19.58 19.1 19.46 7528.00
15 Jul, 2024 19.74 19.74 19.32 19.34 4764.00
12 Jul, 2024 19.16 19.44 19.14 19.32 4972.00
11 Jul, 2024 19.08 19.28 18.78 19.16 6526.00
10 Jul, 2024 18.7 19.1 18.7 19.08 3231.00
09 Jul, 2024 19.26 19.26 18.6 18.68 22.66 Thousand
08 Jul, 2024 19.42 19.86 19.32 19.32 11.32 Thousand
05 Jul, 2024 20.05 20.25 19.68 19.68 15.12 Thousand