EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 18.76 | 18.86 | 17.82 | 17.84 | 31.59 Thousand |
17 Jul, 2024 | 19.28 | 19.28 | 18.56 | 18.74 | 7853.00 |
16 Jul, 2024 | 19.28 | 19.58 | 19.1 | 19.46 | 7528.00 |
15 Jul, 2024 | 19.74 | 19.74 | 19.32 | 19.34 | 4764.00 |
12 Jul, 2024 | 19.16 | 19.44 | 19.14 | 19.32 | 4972.00 |
11 Jul, 2024 | 19.08 | 19.28 | 18.78 | 19.16 | 6526.00 |
10 Jul, 2024 | 18.7 | 19.1 | 18.7 | 19.08 | 3231.00 |
09 Jul, 2024 | 19.26 | 19.26 | 18.6 | 18.68 | 22.66 Thousand |
08 Jul, 2024 | 19.42 | 19.86 | 19.32 | 19.32 | 11.32 Thousand |
05 Jul, 2024 | 20.05 | 20.25 | 19.68 | 19.68 | 15.12 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF