EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 17.86 | 18.3 | 17.66 | 18.3 | 12.76 Thousand |
19 Jun, 2024 | 18.16 | 18.26 | 17.78 | 17.9 | 10.73 Thousand |
18 Jun, 2024 | 18.3 | 18.76 | 18.0 | 18.2 | 11.76 Thousand |
17 Jun, 2024 | 18.02 | 18.48 | 17.56 | 18.14 | 37.12 Thousand |
14 Jun, 2024 | 19.5 | 19.8 | 17.94 | 18.32 | 63.98 Thousand |
13 Jun, 2024 | 20.45 | 20.6 | 19.68 | 19.86 | 16.07 Thousand |
12 Jun, 2024 | 20.35 | 20.5 | 20.05 | 20.2 | 14.02 Thousand |
11 Jun, 2024 | 20.9 | 21.15 | 20.1 | 20.3 | 13.08 Thousand |
10 Jun, 2024 | 20.95 | 21.0 | 20.4 | 20.8 | 11.24 Thousand |
07 Jun, 2024 | 21.0 | 21.3 | 20.9 | 21.3 | 7243.00 |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF