EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 21.65 | 21.8 | 21.35 | 21.4 | 6577.00 |
22 May, 2024 | 21.7 | 21.8 | 21.55 | 21.65 | 4879.00 |
21 May, 2024 | 21.85 | 21.85 | 21.35 | 21.65 | 10.52 Thousand |
20 May, 2024 | 21.95 | 22.2 | 21.9 | 21.9 | 7307.00 |
17 May, 2024 | 22.0 | 22.1 | 21.55 | 21.95 | 7746.00 |
16 May, 2024 | 22.1 | 22.15 | 21.65 | 22.15 | 8935.00 |
15 May, 2024 | 22.1 | 22.35 | 21.9 | 22.15 | 19.83 Thousand |
14 May, 2024 | 21.7 | 22.2 | 21.7 | 22.1 | 18.23 Thousand |
13 May, 2024 | 21.6 | 21.6 | 20.85 | 21.5 | 22.8 Thousand |
10 May, 2024 | 21.55 | 21.9 | 21.4 | 21.65 | 17.56 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF