EUR 50.9
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 21.3 | 21.75 | 21.25 | 21.6 | 3449.00 |
08 May, 2024 | 21.15 | 21.4 | 20.85 | 21.35 | 10.02 Thousand |
07 May, 2024 | 20.85 | 21.2 | 20.85 | 21.15 | 25.16 Thousand |
06 May, 2024 | 20.85 | 20.85 | 20.45 | 20.75 | 17.06 Thousand |
03 May, 2024 | 20.0 | 20.95 | 19.94 | 20.75 | 51.77 Thousand |
02 May, 2024 | 19.68 | 20.45 | 19.68 | 20.0 | 46.71 Thousand |
30 Apr, 2024 | 19.9 | 20.0 | 19.4 | 19.52 | 16.74 Thousand |
29 Apr, 2024 | 19.42 | 19.7 | 19.42 | 19.7 | 12.48 Thousand |
26 Apr, 2024 | 19.2 | 19.46 | 19.14 | 19.32 | 13.99 Thousand |
25 Apr, 2024 | 20.0 | 20.0 | 19.02 | 19.16 | 26.95 Thousand |
002423
MOV
MC
TOUCHWOOD
SVR
CGNMF