Exail Technologies (EXA.PA)

EUR 50.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.3 21.75 21.25 21.6 3449.00
08 May, 2024 21.15 21.4 20.85 21.35 10.02 Thousand
07 May, 2024 20.85 21.2 20.85 21.15 25.16 Thousand
06 May, 2024 20.85 20.85 20.45 20.75 17.06 Thousand
03 May, 2024 20.0 20.95 19.94 20.75 51.77 Thousand
02 May, 2024 19.68 20.45 19.68 20.0 46.71 Thousand
30 Apr, 2024 19.9 20.0 19.4 19.52 16.74 Thousand
29 Apr, 2024 19.42 19.7 19.42 19.7 12.48 Thousand
26 Apr, 2024 19.2 19.46 19.14 19.32 13.99 Thousand
25 Apr, 2024 20.0 20.0 19.02 19.16 26.95 Thousand