ERAMET S.A. (ERA.PA)
EUR 49.78
(2.43%)
EUR 49.78
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 113.6 | 114.5 | 109.4 | 111.3 | 81.1 Thousand |
| 10 Jun, 2024 | 108.7 | 114.2 | 107.7 | 114.1 | 119.9 Thousand |
| 07 Jun, 2024 | 110.0 | 111.6 | 107.6 | 109.9 | 70.58 Thousand |
| 06 Jun, 2024 | 105.7 | 109.6 | 104.9 | 109.3 | 98.1 Thousand |
| 05 Jun, 2024 | 101.0 | 104.3 | 100.5 | 104.3 | 34.99 Thousand |
| 04 Jun, 2024 | 104.0 | 104.1 | 100.9 | 101.2 | 51.63 Thousand |
| 03 Jun, 2024 | 105.0 | 106.8 | 104.4 | 106.0 | 49.7 Thousand |
| 31 May, 2024 | 103.0 | 106.0 | 103.0 | 105.4 | 63.81 Thousand |
| 30 May, 2024 | 101.2 | 105.9 | 100.4 | 103.5 | 51.5 Thousand |
| 29 May, 2024 | 102.5 | 105.3 | 102.1 | 102.6 | 53.96 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ