ERAMET S.A. (ERA.PA)
EUR 49.78
(2.43%)
EUR 49.78
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 104.9 | 107.4 | 103.2 | 103.2 | 54.65 Thousand |
| 05 Jul, 2024 | 106.0 | 107.4 | 105.2 | 106.6 | 54.11 Thousand |
| 04 Jul, 2024 | 102.9 | 106.0 | 102.4 | 105.1 | 66.01 Thousand |
| 03 Jul, 2024 | 98.4 | 101.8 | 98.0 | 101.2 | 50.73 Thousand |
| 02 Jul, 2024 | 97.3 | 98.2 | 96.85 | 96.95 | 13.84 Thousand |
| 01 Jul, 2024 | 97.5 | 99.6 | 96.95 | 97.7 | 62.09 Thousand |
| 28 Jun, 2024 | 96.3 | 96.7 | 93.7 | 94.15 | 54.01 Thousand |
| 27 Jun, 2024 | 98.0 | 98.0 | 95.4 | 96.05 | 50.49 Thousand |
| 26 Jun, 2024 | 100.2 | 100.8 | 96.9 | 97.85 | 58.17 Thousand |
| 25 Jun, 2024 | 99.45 | 99.95 | 98.1 | 98.8 | 61.07 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ