ERAMET S.A. (ERA.PA)

EUR 49.78

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 95.85 97.6 95.3 95.3 33.67 Thousand
19 Jul, 2024 98.0 98.15 94.8 94.9 70.84 Thousand
18 Jul, 2024 100.7 101.7 97.75 97.75 56.13 Thousand
17 Jul, 2024 102.5 103.6 100.8 100.8 33.67 Thousand
16 Jul, 2024 103.0 103.5 101.7 103.0 18.86 Thousand
15 Jul, 2024 102.8 104.9 101.7 103.5 20.74 Thousand
12 Jul, 2024 102.5 104.2 102.1 103.9 20.48 Thousand
11 Jul, 2024 103.3 105.0 102.2 103.6 29.13 Thousand
10 Jul, 2024 102.1 103.6 101.6 103.3 29.02 Thousand
09 Jul, 2024 104.1 104.5 102.4 102.6 22.18 Thousand