ERAMET S.A. (ERA.PA)
EUR 49.78
(2.43%)
EUR 49.78
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 99.45 | 99.95 | 98.1 | 98.8 | 61.07 Thousand |
| 24 Jun, 2024 | 98.35 | 100.5 | 97.1 | 99.7 | 28.9 Thousand |
| 21 Jun, 2024 | 98.55 | 98.7 | 96.6 | 97.9 | 96.39 Thousand |
| 20 Jun, 2024 | 98.85 | 99.6 | 97.3 | 99.0 | 30.87 Thousand |
| 19 Jun, 2024 | 99.5 | 100.9 | 98.6 | 99.15 | 51.64 Thousand |
| 18 Jun, 2024 | 97.0 | 98.6 | 95.4 | 97.95 | 41.4 Thousand |
| 17 Jun, 2024 | 95.95 | 98.6 | 94.8 | 96.65 | 90.31 Thousand |
| 14 Jun, 2024 | 106.1 | 107.0 | 96.6 | 96.9 | 205.3 Thousand |
| 13 Jun, 2024 | 112.0 | 112.8 | 107.3 | 107.5 | 69.8 Thousand |
| 12 Jun, 2024 | 110.8 | 114.1 | 110.8 | 113.0 | 50 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ