ERAMET S.A. (ERA.PA)
EUR 49.78
(2.43%)
EUR 49.78
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 102.5 | 105.3 | 102.1 | 102.6 | 53.96 Thousand |
| 28 May, 2024 | 101.5 | 102.2 | 99.9 | 102.2 | 39.35 Thousand |
| 27 May, 2024 | 98.65 | 101.1 | 98.5 | 101.0 | 28.81 Thousand |
| 24 May, 2024 | 97.9 | 99.5 | 97.35 | 98.6 | 37.67 Thousand |
| 23 May, 2024 | 98.0 | 101.0 | 97.55 | 99.35 | 43.62 Thousand |
| 22 May, 2024 | 101.1 | 101.1 | 98.55 | 98.65 | 50.16 Thousand |
| 21 May, 2024 | 103.1 | 103.2 | 99.85 | 101.6 | 50.22 Thousand |
| 20 May, 2024 | 103.1 | 103.7 | 102.1 | 102.8 | 34.47 Thousand |
| 17 May, 2024 | 100.8 | 102.3 | 98.7 | 101.3 | 62.65 Thousand |
| 16 May, 2024 | 100.2 | 102.4 | 93.8 | 100.7 | 164.87 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ