ERAMET S.A. (ERA.PA)
EUR 49.78
(2.43%)
EUR 49.78
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 107.1 | 108.0 | 100.2 | 101.1 | 172.54 Thousand |
| 14 May, 2024 | 102.5 | 106.6 | 102.0 | 106.6 | 115.48 Thousand |
| 13 May, 2024 | 101.8 | 105.8 | 101.1 | 102.1 | 152.45 Thousand |
| 10 May, 2024 | 98.1 | 101.9 | 98.1 | 101.9 | 132.91 Thousand |
| 09 May, 2024 | 94.85 | 97.15 | 94.0 | 96.8 | 52.68 Thousand |
| 08 May, 2024 | 93.4 | 94.85 | 93.4 | 94.55 | 20.63 Thousand |
| 07 May, 2024 | 94.65 | 94.9 | 92.65 | 93.8 | 44.37 Thousand |
| 06 May, 2024 | 93.6 | 95.1 | 93.05 | 94.5 | 51.96 Thousand |
| 03 May, 2024 | 92.35 | 93.2 | 90.65 | 92.65 | 35.82 Thousand |
| 02 May, 2024 | 90.85 | 92.5 | 90.45 | 91.95 | 53.25 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ