EUR 1.03
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 1113.00 |
13 Jun, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 991.00 |
12 Jun, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 826.00 |
11 Jun, 2024 | 1.31 | 1.33 | 1.29 | 1.33 | 2297.00 |
10 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2092.00 |
07 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 |
06 Jun, 2024 | 1.37 | 1.37 | 1.29 | 1.36 | 8173.00 |
05 Jun, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 410.00 |
04 Jun, 2024 | 1.35 | 1.37 | 1.33 | 1.37 | 1737.00 |
03 Jun, 2024 | 1.35 | 1.35 | 1.32 | 1.34 | 751.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR