EUR 1.03
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 1.35 | 1.36 | 1.31 | 1.34 | 2174.00 |
16 May, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 282.00 |
15 May, 2024 | 1.38 | 1.38 | 1.33 | 1.35 | 2665.00 |
14 May, 2024 | 1.29 | 1.38 | 1.29 | 1.38 | 9671.00 |
13 May, 2024 | 1.27 | 1.33 | 1.27 | 1.27 | 2735.00 |
10 May, 2024 | 1.33 | 1.33 | 1.29 | 1.33 | 1665.00 |
09 May, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 102.00 |
08 May, 2024 | 1.32 | 1.33 | 1.29 | 1.29 | 281.00 |
07 May, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 31.00 |
06 May, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 62.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR