EUR 1.03
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 1.32 | 1.32 | 1.22 | 1.28 | 5317.00 |
01 Jul, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 683.00 |
28 Jun, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 655.00 |
27 Jun, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 21.00 |
26 Jun, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 521.00 |
25 Jun, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 66.00 |
24 Jun, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 1311.00 |
21 Jun, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 46.00 |
20 Jun, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 1285.00 |
19 Jun, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 4285.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR