EUR 1.06
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 1005.00 |
13 Dec, 2023 | 1.23 | 1.23 | 1.18 | 1.23 | 10.94 Thousand |
12 Dec, 2023 | 1.23 | 1.23 | 1.18 | 1.23 | 1669.00 |
11 Dec, 2023 | 1.22 | 1.23 | 1.22 | 1.23 | 39.00 |
08 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 10.00 |
07 Dec, 2023 | 1.25 | 1.25 | 1.2 | 1.23 | 2166.00 |
06 Dec, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 2.00 |
05 Dec, 2023 | 1.26 | 1.28 | 1.26 | 1.26 | 98.00 |
04 Dec, 2023 | 1.28 | 1.28 | 1.24 | 1.27 | 236.00 |
01 Dec, 2023 | 1.27 | 1.27 | 1.24 | 1.27 | 974.00 |
CHRYY
BCDS
POEL
018670
AGI
WBSR