ACTEOS S.A. (EOS.PA)
EUR 1.06
(3.92%)
EUR 1.06
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.23 | 1.27 | 1.23 | 1.27 | 510.00 |
| 29 Dec, 2023 | 1.22 | 1.25 | 1.22 | 1.25 | 2504.00 |
| 28 Dec, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 534.00 |
| 27 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 324.00 |
| 22 Dec, 2023 | 1.22 | 1.24 | 1.21 | 1.23 | 2563.00 |
| 21 Dec, 2023 | 1.24 | 1.24 | 1.21 | 1.21 | 5.00 |
| 20 Dec, 2023 | 1.22 | 1.24 | 1.22 | 1.24 | 473.00 |
| 19 Dec, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 14.2 Thousand |
| 18 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 33.00 |
| 15 Dec, 2023 | 1.24 | 1.24 | 1.2 | 1.24 | 13.62 Thousand |
CHRYY
BCDS
POEL
018670
AGI
WBSR