Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.8 | 4.88 | 4.72 | 4.88 | 4552.00 |
| 18 Nov, 2024 | 4.9 | 4.9 | 4.68 | 4.9 | 15.07 Thousand |
| 15 Nov, 2024 | 4.84 | 4.9 | 4.64 | 4.68 | 15.65 Thousand |
| 14 Nov, 2024 | 4.9 | 4.9 | 4.82 | 4.88 | 3770.00 |
| 13 Nov, 2024 | 4.88 | 4.9 | 4.8 | 4.9 | 7149.00 |
| 12 Nov, 2024 | 5.0 | 5.0 | 4.86 | 4.9 | 3921.00 |
| 11 Nov, 2024 | 4.92 | 5.0 | 4.92 | 4.94 | 3388.00 |
| 08 Nov, 2024 | 5.05 | 5.05 | 4.94 | 5.0 | 2506.00 |
| 07 Nov, 2024 | 4.96 | 5.1 | 4.86 | 5.0 | 7616.00 |
| 06 Nov, 2024 | 4.9 | 4.94 | 4.84 | 4.9 | 9810.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT