Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.55 | 5.55 | 5.35 | 5.4 | 3863.00 |
| 16 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 11.13 Thousand |
| 13 Dec, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 2058.00 |
| 12 Dec, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 7444.00 |
| 11 Dec, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 6497.00 |
| 10 Dec, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 8405.00 |
| 09 Dec, 2024 | 5.5 | 5.55 | 5.3 | 5.45 | 30.98 Thousand |
| 06 Dec, 2024 | 5.4 | 5.5 | 5.3 | 5.35 | 17.33 Thousand |
| 05 Dec, 2024 | 5.35 | 5.5 | 5.25 | 5.3 | 19.28 Thousand |
| 04 Dec, 2024 | 5.2 | 5.4 | 5.2 | 5.3 | 14.83 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT