Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.6 | 13.35 Thousand |
| 02 Jan, 2025 | 5.4 | 5.9 | 5.4 | 5.65 | 31.96 Thousand |
| 31 Dec, 2024 | 5.5 | 5.5 | 5.3 | 5.45 | 4439.00 |
| 30 Dec, 2024 | 5.45 | 5.5 | 5.35 | 5.35 | 11.26 Thousand |
| 27 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 9889.00 |
| 24 Dec, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 122.00 |
| 23 Dec, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 5786.00 |
| 20 Dec, 2024 | 5.55 | 5.55 | 5.35 | 5.55 | 2066.00 |
| 19 Dec, 2024 | 5.4 | 5.55 | 5.4 | 5.55 | 12 Thousand |
| 18 Dec, 2024 | 5.4 | 5.5 | 5.35 | 5.4 | 6453.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT