Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.3 | 5.45 | 5.3 | 5.35 | 15.37 Thousand |
| 16 Jan, 2025 | 5.5 | 5.6 | 5.3 | 5.3 | 22.82 Thousand |
| 15 Jan, 2025 | 5.4 | 5.6 | 5.4 | 5.45 | 25.06 Thousand |
| 14 Jan, 2025 | 5.7 | 5.7 | 5.45 | 5.45 | 14.88 Thousand |
| 13 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.7 | 8558.00 |
| 10 Jan, 2025 | 5.6 | 5.7 | 5.6 | 5.65 | 41.36 Thousand |
| 09 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.6 | 14.94 Thousand |
| 08 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.7 | 2871.00 |
| 07 Jan, 2025 | 5.6 | 5.7 | 5.45 | 5.55 | 13.26 Thousand |
| 06 Jan, 2025 | 5.65 | 5.65 | 5.45 | 5.6 | 7494.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT