Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.0 | 5.2 | 4.98 | 5.2 | 14.53 Thousand |
| 02 Dec, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 3674.00 |
| 29 Nov, 2024 | 4.94 | 5.05 | 4.76 | 5.05 | 65.89 Thousand |
| 28 Nov, 2024 | 4.82 | 4.9 | 4.72 | 4.82 | 7488.00 |
| 27 Nov, 2024 | 4.84 | 4.9 | 4.76 | 4.76 | 6380.00 |
| 26 Nov, 2024 | 5.1 | 5.15 | 4.82 | 5.0 | 7831.00 |
| 25 Nov, 2024 | 4.68 | 5.1 | 4.68 | 5.05 | 64.89 Thousand |
| 22 Nov, 2024 | 4.7 | 4.7 | 4.56 | 4.62 | 5827.00 |
| 21 Nov, 2024 | 4.88 | 4.88 | 4.4 | 4.78 | 29.13 Thousand |
| 20 Nov, 2024 | 4.9 | 4.9 | 4.7 | 4.72 | 11.36 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT