Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.94 | 5.0 | 4.9 | 4.96 | 17.86 Thousand |
| 04 Nov, 2024 | 4.92 | 5.1 | 4.92 | 5.0 | 5947.00 |
| 01 Nov, 2024 | 4.98 | 5.15 | 4.86 | 5.1 | 44.05 Thousand |
| 31 Oct, 2024 | 4.92 | 4.96 | 4.86 | 4.96 | 4231.00 |
| 30 Oct, 2024 | 4.88 | 4.92 | 4.74 | 4.92 | 7365.00 |
| 29 Oct, 2024 | 4.84 | 4.94 | 4.74 | 4.8 | 27.93 Thousand |
| 28 Oct, 2024 | 4.84 | 4.96 | 4.7 | 4.82 | 36.68 Thousand |
| 25 Oct, 2024 | 4.9 | 4.94 | 4.8 | 4.86 | 3199.00 |
| 24 Oct, 2024 | 4.8 | 4.98 | 4.8 | 4.9 | 12.6 Thousand |
| 23 Oct, 2024 | 5.1 | 5.15 | 4.68 | 4.92 | 45.18 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT