Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.75 | 5.95 | 5.7 | 5.95 | 8543.00 |
| 12 Aug, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 8746.00 |
| 09 Aug, 2024 | 5.05 | 5.65 | 5.05 | 5.5 | 6505.00 |
| 08 Aug, 2024 | 5.8 | 5.8 | 5.5 | 5.55 | 5251.00 |
| 07 Aug, 2024 | 5.6 | 5.8 | 5.45 | 5.8 | 6104.00 |
| 06 Aug, 2024 | 5.35 | 5.85 | 5.35 | 5.5 | 13.31 Thousand |
| 05 Aug, 2024 | 5.35 | 5.35 | 4.84 | 5.25 | 31.3 Thousand |
| 02 Aug, 2024 | 5.7 | 5.7 | 4.8 | 5.4 | 26.04 Thousand |
| 01 Aug, 2024 | 5.8 | 5.9 | 5.7 | 5.9 | 2097.00 |
| 31 Jul, 2024 | 5.75 | 5.85 | 5.7 | 5.7 | 7307.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT