Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 12.41 Thousand |
| 09 Sep, 2024 | 5.5 | 5.55 | 5.15 | 5.15 | 11.59 Thousand |
| 06 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.5 | 6805.00 |
| 05 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 5878.00 |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 5440.00 |
| 03 Sep, 2024 | 5.8 | 5.8 | 5.45 | 5.65 | 10.76 Thousand |
| 02 Sep, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 13.48 Thousand |
| 30 Aug, 2024 | 5.3 | 5.85 | 5.3 | 5.85 | 45 Thousand |
| 29 Aug, 2024 | 5.35 | 5.4 | 5.2 | 5.25 | 5381.00 |
| 28 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.35 | 3298.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT