Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 8667.00 |
| 23 Sep, 2024 | 5.2 | 5.3 | 5.15 | 5.15 | 4309.00 |
| 20 Sep, 2024 | 5.25 | 5.3 | 5.15 | 5.25 | 4837.00 |
| 19 Sep, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 17.67 Thousand |
| 18 Sep, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 2522.00 |
| 17 Sep, 2024 | 5.4 | 5.4 | 5.15 | 5.25 | 8132.00 |
| 16 Sep, 2024 | 5.2 | 5.4 | 5.2 | 5.35 | 9805.00 |
| 13 Sep, 2024 | 5.35 | 5.35 | 5.2 | 5.25 | 8570.00 |
| 12 Sep, 2024 | 5.3 | 5.35 | 5.2 | 5.35 | 9972.00 |
| 11 Sep, 2024 | 5.3 | 5.4 | 5.25 | 5.3 | 5556.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT