Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.3 | 10.11 Thousand |
| 26 Aug, 2024 | 5.35 | 5.4 | 5.25 | 5.3 | 7138.00 |
| 23 Aug, 2024 | 5.45 | 5.45 | 5.3 | 5.35 | 18.16 Thousand |
| 22 Aug, 2024 | 5.35 | 5.5 | 5.3 | 5.5 | 8584.00 |
| 21 Aug, 2024 | 5.25 | 5.5 | 5.2 | 5.3 | 21.37 Thousand |
| 20 Aug, 2024 | 5.55 | 5.6 | 5.25 | 5.3 | 8118.00 |
| 19 Aug, 2024 | 5.5 | 5.7 | 5.45 | 5.55 | 6509.00 |
| 16 Aug, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 19.85 Thousand |
| 15 Aug, 2024 | 5.95 | 5.95 | 5.5 | 5.55 | 45.53 Thousand |
| 14 Aug, 2024 | 5.95 | 5.95 | 5.7 | 5.9 | 11.75 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT