Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.9 | 5.9 | 5.7 | 5.85 | 3570.00 |
| 29 Jul, 2024 | 6.0 | 6.0 | 5.6 | 5.95 | 5230.00 |
| 26 Jul, 2024 | 5.5 | 5.95 | 5.5 | 5.95 | 7312.00 |
| 25 Jul, 2024 | 5.5 | 5.65 | 5.45 | 5.45 | 8199.00 |
| 24 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 4930.00 |
| 23 Jul, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 5029.00 |
| 22 Jul, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 5418.00 |
| 19 Jul, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 11.38 Thousand |
| 18 Jul, 2024 | 5.7 | 5.9 | 5.6 | 5.75 | 11.43 Thousand |
| 17 Jul, 2024 | 5.85 | 5.85 | 5.6 | 5.7 | 5651.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT