Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.75 | 5.8 | 5.6 | 5.8 | 8035.00 |
| 15 Jul, 2024 | 5.8 | 5.9 | 5.7 | 5.7 | 11.52 Thousand |
| 12 Jul, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 5033.00 |
| 11 Jul, 2024 | 5.8 | 5.8 | 5.65 | 5.8 | 9507.00 |
| 10 Jul, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 3500.00 |
| 09 Jul, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 3629.00 |
| 08 Jul, 2024 | 5.9 | 5.95 | 5.8 | 5.85 | 9005.00 |
| 05 Jul, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 8018.00 |
| 04 Jul, 2024 | 5.95 | 5.95 | 5.7 | 5.9 | 6839.00 |
| 03 Jul, 2024 | 5.8 | 5.9 | 5.7 | 5.9 | 10.01 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT