EUR 23.1
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.58 | 23.68 | 23.54 | 23.62 | 36.03 Thousand |
06 Jun, 2025 | 23.5 | 23.72 | 23.5 | 23.52 | 279.51 Thousand |
05 Jun, 2025 | 23.44 | 23.58 | 23.34 | 23.5 | 402.97 Thousand |
04 Jun, 2025 | 23.74 | 23.74 | 23.42 | 23.42 | 509.28 Thousand |
03 Jun, 2025 | 23.1 | 23.7 | 22.92 | 23.68 | 819.23 Thousand |
02 Jun, 2025 | 23.92 | 24.24 | 23.6 | 23.96 | 297.93 Thousand |
30 May, 2025 | 23.9 | 24.32 | 23.9 | 23.98 | 424.74 Thousand |
29 May, 2025 | 24.34 | 24.4 | 23.92 | 23.92 | 256.65 Thousand |
28 May, 2025 | 24.12 | 24.48 | 24.1 | 24.12 | 451.69 Thousand |
27 May, 2025 | 23.58 | 24.24 | 23.58 | 24.0 | 476.96 Thousand |
6771
PVGDF
GDG
HHI
NEXXY
300138