EUR 23.1
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 16.0 | 16.16 | 15.86 | 16.13 | 240.83 Thousand |
21 Sep, 2023 | 16.35 | 16.4 | 16.07 | 16.07 | 499.92 Thousand |
20 Sep, 2023 | 16.55 | 16.61 | 16.47 | 16.49 | 300.72 Thousand |
19 Sep, 2023 | 16.42 | 16.63 | 16.39 | 16.52 | 245.63 Thousand |
18 Sep, 2023 | 16.8 | 16.85 | 16.42 | 16.5 | 266.5 Thousand |
15 Sep, 2023 | 16.95 | 17.11 | 16.8 | 16.86 | 702.12 Thousand |
14 Sep, 2023 | 16.71 | 16.8 | 16.55 | 16.8 | 560.26 Thousand |
6771
PVGDF
GDG
HHI
NEXXY
300138