EUR 23.1
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 23.36 | 23.52 | 23.3 | 23.5 | 167.03 Thousand |
23 May, 2025 | 23.64 | 23.84 | 23.22 | 23.44 | 349.56 Thousand |
22 May, 2025 | 23.12 | 23.74 | 22.98 | 23.74 | 420.98 Thousand |
21 May, 2025 | 23.24 | 23.3 | 22.84 | 23.18 | 382.95 Thousand |
20 May, 2025 | 23.04 | 23.28 | 22.86 | 23.28 | 383.97 Thousand |
19 May, 2025 | 22.56 | 23.08 | 22.56 | 23.08 | 238.48 Thousand |
16 May, 2025 | 22.64 | 22.74 | 22.46 | 22.64 | 249.83 Thousand |
15 May, 2025 | 22.64 | 22.82 | 22.52 | 22.6 | 471.65 Thousand |
14 May, 2025 | 22.86 | 23.04 | 22.72 | 22.72 | 345.57 Thousand |
13 May, 2025 | 22.74 | 22.98 | 22.74 | 22.78 | 242.14 Thousand |
6771
PVGDF
GDG
HHI
NEXXY
300138