Électricite de Strasbourg Société Anonyme (ELEC.PA)

EUR 143.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 132.5 135.5 132.5 135.5 305.00
16 Apr, 2025 134.5 136.0 132.5 133.0 652.00
15 Apr, 2025 136.0 136.5 134.0 134.5 3527.00
14 Apr, 2025 136.0 136.0 134.5 136.0 744.00
11 Apr, 2025 135.0 136.0 134.0 134.0 331.00
10 Apr, 2025 134.0 135.5 134.0 135.5 1190.00
09 Apr, 2025 133.5 135.0 131.0 131.0 2554.00
08 Apr, 2025 134.5 135.5 133.0 134.0 715.00
07 Apr, 2025 134.0 134.0 125.0 134.0 3954.00
04 Apr, 2025 137.0 139.0 136.0 136.0 3021.00