Électricite de Strasbourg Société Anonyme (ELEC.PA)

EUR 143.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 137.5 138.5 137.0 138.5 963.00
02 Apr, 2025 137.0 138.5 137.0 138.0 658.00
01 Apr, 2025 137.0 138.0 137.0 137.0 447.00
31 Mar, 2025 136.0 137.5 135.0 137.0 5057.00
28 Mar, 2025 137.0 138.5 135.5 136.0 1319.00
27 Mar, 2025 137.5 138.5 137.0 138.5 732.00
26 Mar, 2025 138.5 138.5 137.5 138.0 368.00
25 Mar, 2025 138.0 139.0 138.0 138.0 783.00
24 Mar, 2025 138.5 139.0 138.0 139.0 2353.00
21 Mar, 2025 137.0 139.0 136.5 139.0 2003.00